Procept Biorobotics Corp (PRCT)

USD 55.72

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 58.28 58.87 51.0 55.72 3.89 Million
24 Jul, 2025 59.87 60.57 57.9 58.64 1.13 Million
23 Jul, 2025 59.04 60.28 58.63 60.06 676.34 Thousand
22 Jul, 2025 57.3 59.1 56.02 58.76 751.48 Thousand
21 Jul, 2025 58.47 59.33 55.76 57.05 1.12 Million
18 Jul, 2025 59.68 62.17 58.19 58.35 1.83 Million
17 Jul, 2025 57.24 59.5 57.19 58.93 730.79 Thousand
16 Jul, 2025 58.45 59.25 55.82 57.04 935.16 Thousand
15 Jul, 2025 58.35 59.07 54.61 58.01 1.78 Million
14 Jul, 2025 56.75 59.18 56.64 58.17 536.43 Thousand