PROCEPT BioRobotics Corporation (PRCT)

USD 50.73

(-7.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 53.41 53.41 49.85 50.73 1.13 Million
08 Apr, 2025 53.22 52.95 48.44 48.51 555.43 Thousand
07 Apr, 2025 48.54 48.54 47.63 47.91 17.82 Thousand
04 Apr, 2025 53.73 54.39 50.31 51.23 1.43 Million
03 Apr, 2025 55.01 55.97 53.14 54.78 1.39 Million
02 Apr, 2025 55.81 58.29 55.41 57.74 672.1 Thousand
01 Apr, 2025 58.0 58.79 56.55 57.09 654.62 Thousand
31 Mar, 2025 58.84 59.15 55.19 58.26 1.34 Million
28 Mar, 2025 61.39 61.52 58.03 60.05 823.61 Thousand
27 Mar, 2025 62.23 62.6 61.0 61.76 575.66 Thousand