PROCEPT BioRobotics Corporation (PRCT)

USD 55.62

(5.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 64.78 65.33 61.86 62.71 1.56 Million
24 Feb, 2025 62.71 66.88 62.63 65.15 1.59 Million
21 Feb, 2025 66.14 67.24 62.1 62.25 1.46 Million
20 Feb, 2025 67.21 68.38 65.29 65.39 862.81 Thousand
19 Feb, 2025 66.61 67.8 65.94 67.21 642.2 Thousand
18 Feb, 2025 67.95 68.2 66.26 66.92 828.4 Thousand
14 Feb, 2025 69.47 70.37 65.93 67.61 842.5 Thousand
13 Feb, 2025 66.24 69.35 65.18 69.27 699.25 Thousand
12 Feb, 2025 65.0 66.52 64.04 66.23 912.73 Thousand
11 Feb, 2025 68.51 69.1 65.82 66.0 808.92 Thousand