PROCEPT BioRobotics Corporation (PRCT)
USD 55.62
(5.24%)
USD 55.62
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 58.17 | 60.69 | 57.34 | 59.57 | 814.8 Thousand |
| 10 Mar, 2025 | 58.77 | 59.6 | 55.74 | 57.59 | 1.17 Million |
| 07 Mar, 2025 | 60.17 | 61.02 | 58.29 | 59.33 | 733.41 Thousand |
| 06 Mar, 2025 | 62.04 | 63.45 | 59.47 | 60.58 | 957.2 Thousand |
| 05 Mar, 2025 | 65.01 | 65.72 | 61.29 | 63.37 | 1.34 Million |
| 04 Mar, 2025 | 59.49 | 65.29 | 57.48 | 64.98 | 1.87 Million |
| 03 Mar, 2025 | 63.84 | 64.37 | 60.45 | 60.6 | 824.28 Thousand |
| 28 Feb, 2025 | 64.59 | 65.9 | 62.95 | 64.34 | 935.2 Thousand |
| 27 Feb, 2025 | 68.0 | 68.7 | 65.0 | 65.02 | 1.11 Million |
| 26 Feb, 2025 | 65.56 | 70.8 | 65.44 | 68.11 | 2.29 Million |
FCPB
8403
JAWA
OYAKC
CBNK
3093