PROCEPT BioRobotics Corporation (PRCT)
USD 53.98
(-4.14%)
USD 53.98
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 84.46 | 84.46 | 78.0 | 78.31 | 1.09 Million |
| 14 Jan, 2025 | 84.27 | 84.68 | 79.65 | 82.0 | 695.24 Thousand |
| 13 Jan, 2025 | 84.76 | 85.0 | 80.5 | 82.91 | 681.04 Thousand |
| 10 Jan, 2025 | 84.34 | 87.45 | 83.3 | 86.85 | 707.13 Thousand |
| 08 Jan, 2025 | 86.96 | 88.0 | 84.5 | 86.46 | 378.8 Thousand |
| 07 Jan, 2025 | 88.7 | 89.3 | 86.0 | 87.54 | 586.04 Thousand |
| 06 Jan, 2025 | 85.0 | 89.49 | 84.94 | 88.57 | 699 Thousand |
| 03 Jan, 2025 | 83.17 | 85.63 | 83.17 | 84.3 | 398.8 Thousand |
| 02 Jan, 2025 | 81.87 | 84.37 | 81.3 | 83.16 | 598.1 Thousand |
| 31 Dec, 2024 | 81.39 | 82.99 | 80.04 | 80.52 | 305.5 Thousand |
FCPB
8403
JAWA
OYAKC
CBNK
3093