Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 38.47 39.99 38.32 39.15 1.14 Million
22 Sep, 2025 37.5 38.83 36.89 38.46 666.78 Thousand
19 Sep, 2025 38.22 38.23 36.75 37.39 1.32 Million
18 Sep, 2025 37.8 38.42 37.06 38.03 874.98 Thousand
17 Sep, 2025 39.51 40.1 37.26 37.28 1.06 Million
16 Sep, 2025 37.89 39.6 37.88 39.57 1.44 Million
15 Sep, 2025 37.31 39.32 37.26 38.0 1.04 Million
12 Sep, 2025 38.36 38.59 36.9 37.14 1.08 Million
11 Sep, 2025 37.45 39.4 37.1 38.64 1.06 Million
10 Sep, 2025 39.11 39.11 37.13 37.5 1.58 Million