PROCEPT BioRobotics Corporation (PRCT)

USD 55.62

(5.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 54.65 58.1 54.65 55.7 1.93 Million
22 Apr, 2025 53.95 54.68 51.91 52.8 963.1 Thousand
21 Apr, 2025 52.44 53.6 52.2 53.43 1.78 Million
17 Apr, 2025 52.66 53.19 52.13 53.03 868.41 Thousand
16 Apr, 2025 52.21 53.61 51.27 52.81 942.5 Thousand
15 Apr, 2025 53.9 54.75 51.79 52.92 885.2 Thousand
14 Apr, 2025 53.66 53.93 51.8 53.76 733.62 Thousand
11 Apr, 2025 50.6 52.5 49.03 52.07 657.8 Thousand
10 Apr, 2025 53.41 53.41 49.85 50.73 1.15 Million
09 Apr, 2025 47.41 54.97 47.25 54.68 1.44 Million