PROCEPT BioRobotics Corporation (PRCT)

USD 55.62

(5.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 72.28 76.4 72.21 74.69 1.09 Million
24 Jan, 2025 69.51 73.98 69.51 73.46 1.3 Million
23 Jan, 2025 68.42 70.38 67.28 69.64 1.04 Million
22 Jan, 2025 69.54 70.53 68.04 68.42 1.18 Million
21 Jan, 2025 76.33 76.95 68.47 69.75 2.91 Million
17 Jan, 2025 79.26 79.26 75.75 76.02 984.05 Thousand
16 Jan, 2025 76.19 79.29 76.0 78.84 1.26 Million
15 Jan, 2025 84.46 84.46 78.0 78.31 1.09 Million
14 Jan, 2025 84.27 84.68 79.65 82.0 695.24 Thousand
13 Jan, 2025 84.76 85.0 80.5 82.91 681.04 Thousand