PROCEPT BioRobotics Corporation (PRCT)

USD 53.05

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 96.57 96.57 92.23 92.25 700.13 Thousand
12 Nov, 2024 97.06 100.57 95.4 95.55 869.14 Thousand
11 Nov, 2024 101.28 103.81 95.55 97.4 1.1 Million
08 Nov, 2024 95.25 99.35 94.07 99.07 742.52 Thousand
07 Nov, 2024 98.09 98.26 93.32 96.23 1.26 Million
06 Nov, 2024 98.16 98.6 94.93 98.23 978.39 Thousand
05 Nov, 2024 96.8 98.88 94.64 95.46 867 Thousand
04 Nov, 2024 91.9 98.33 91.9 97.07 1.07 Million
01 Nov, 2024 90.34 95.38 89.01 92.29 1.01 Million
31 Oct, 2024 92.98 93.47 86.5 90.0 1.52 Million