PROCEPT BioRobotics Corporation (PRCT)

USD 55.62

(5.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 81.25 83.82 81.25 83.72 215.6 Thousand
23 Dec, 2024 81.14 81.73 79.83 81.15 318.6 Thousand
20 Dec, 2024 79.41 82.28 79.41 81.17 1.28 Million
19 Dec, 2024 82.5 83.78 79.3 80.78 1.1 Million
18 Dec, 2024 88.17 88.37 81.48 82.14 787.05 Thousand
17 Dec, 2024 88.72 90.47 87.53 88.56 526 Thousand
16 Dec, 2024 89.18 92.92 88.9 89.42 455.46 Thousand
13 Dec, 2024 89.83 91.73 88.84 89.24 488 Thousand
12 Dec, 2024 91.0 91.65 88.41 89.81 424.92 Thousand
11 Dec, 2024 92.38 93.54 90.4 90.61 434.48 Thousand