PROCEPT BioRobotics Corporation (PRCT)

USD 53.05

(-4.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 97.0 99.34 92.92 93.03 2.03 Million
29 Oct, 2024 88.0 97.15 86.53 96.69 2.15 Million
28 Oct, 2024 87.98 91.24 84.05 91.0 5.05 Million
25 Oct, 2024 67.02 70.45 67.02 68.77 1.98 Million
24 Oct, 2024 67.37 70.33 66.78 66.83 819.73 Thousand
23 Oct, 2024 67.68 68.17 66.54 67.32 500.8 Thousand
22 Oct, 2024 68.04 68.99 67.42 68.11 484.24 Thousand
21 Oct, 2024 69.04 69.65 67.46 68.2 1.27 Million
18 Oct, 2024 69.28 70.06 68.81 68.95 471.9 Thousand
17 Oct, 2024 72.5 72.83 68.91 69.08 552.14 Thousand