PROCEPT BioRobotics Corporation (PRCT)

USD 53.05

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 75.51 77.5 75.27 75.81 571.84 Thousand
01 Oct, 2024 79.48 79.58 73.38 76.2 1.01 Million
30 Sep, 2024 79.53 82.07 79.31 80.12 714.36 Thousand
27 Sep, 2024 79.67 80.61 78.52 79.53 313.1 Thousand
26 Sep, 2024 80.1 81.35 78.12 79.29 398.66 Thousand
25 Sep, 2024 79.9 80.95 78.79 79.52 428.62 Thousand
24 Sep, 2024 80.23 80.85 78.01 79.31 494.6 Thousand
23 Sep, 2024 85.0 85.0 80.2 80.23 488.33 Thousand
20 Sep, 2024 83.22 85.26 82.13 84.99 1.14 Million
19 Sep, 2024 84.5 85.5 81.35 82.79 645.23 Thousand