Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 59.49 65.29 57.48 64.98 1.87 Million
03 Mar, 2025 63.84 64.37 60.45 60.6 824.28 Thousand
28 Feb, 2025 64.59 65.9 62.95 64.34 935.2 Thousand
27 Feb, 2025 68.0 68.7 65.0 65.02 1.11 Million
26 Feb, 2025 65.56 70.8 65.44 68.11 2.29 Million
25 Feb, 2025 64.78 65.33 61.86 62.71 1.56 Million
24 Feb, 2025 62.71 66.88 62.63 65.15 1.59 Million
21 Feb, 2025 66.14 67.24 62.1 62.25 1.46 Million
20 Feb, 2025 67.21 68.38 65.29 65.39 862.81 Thousand
19 Feb, 2025 66.61 67.8 65.94 67.21 642.2 Thousand