Procept Biorobotics Corp (PRCT)

USD 40.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 82.5 83.78 79.3 80.78 1.1 Million
18 Dec, 2024 88.17 88.37 81.48 82.14 787.05 Thousand
17 Dec, 2024 88.72 90.47 87.53 88.56 525.96 Thousand
16 Dec, 2024 89.18 92.92 88.9 89.42 455.46 Thousand
13 Dec, 2024 89.83 91.73 88.84 89.24 488 Thousand
12 Dec, 2024 91.0 91.65 88.41 89.81 424.92 Thousand
11 Dec, 2024 92.38 93.54 90.4 90.61 434.48 Thousand
10 Dec, 2024 93.62 94.35 90.38 91.17 491.59 Thousand
09 Dec, 2024 95.0 97.49 90.76 92.52 622.41 Thousand
06 Dec, 2024 94.36 95.47 93.31 94.84 403.79 Thousand