Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 58.8 58.8 56.35 57.03 930.04 Thousand
17 Mar, 2025 57.17 59.37 57.17 59.03 692.77 Thousand
14 Mar, 2025 56.96 59.11 55.99 57.62 644.06 Thousand
13 Mar, 2025 57.55 57.73 55.14 56.03 996.22 Thousand
12 Mar, 2025 60.71 62.9 57.0 57.59 978.38 Thousand
11 Mar, 2025 58.17 60.69 57.34 59.57 814.77 Thousand
10 Mar, 2025 58.77 59.6 55.74 57.59 1.17 Million
07 Mar, 2025 60.17 61.02 58.29 59.33 733.41 Thousand
06 Mar, 2025 62.04 63.45 59.47 60.58 957.15 Thousand
05 Mar, 2025 65.01 65.72 61.29 63.37 1.34 Million