PROCEPT BioRobotics Corporation (PRCT)
USD 53.05
(-4.76%)
USD 53.05
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 56.43 | 61.5 | 55.06 | 60.58 | 719.41 Thousand |
| 05 Aug, 2024 | 54.99 | 58.9 | 54.02 | 56.31 | 1.11 Million |
| 02 Aug, 2024 | 58.95 | 61.19 | 57.1 | 57.38 | 1.66 Million |
| 01 Aug, 2024 | 63.0 | 63.93 | 60.59 | 62.0 | 951.8 Thousand |
| 31 Jul, 2024 | 62.39 | 64.38 | 62.26 | 63.32 | 856.63 Thousand |
| 30 Jul, 2024 | 63.15 | 63.42 | 61.72 | 62.66 | 579.7 Thousand |
| 29 Jul, 2024 | 62.19 | 62.54 | 59.88 | 62.38 | 666.44 Thousand |
| 26 Jul, 2024 | 65.44 | 65.44 | 61.51 | 61.87 | 764.24 Thousand |
| 25 Jul, 2024 | 67.14 | 67.45 | 64.0 | 64.4 | 540.5 Thousand |
| 24 Jul, 2024 | 69.09 | 70.17 | 67.18 | 67.45 | 453.8 Thousand |
FCPB
8403
JAWA
OYAKC
CBNK
3093