Procept Biorobotics Corp (PRCT)

USD 40.17

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 95.25 99.35 94.07 99.07 742.52 Thousand
07 Nov, 2024 98.09 98.26 93.32 96.23 1.26 Million
06 Nov, 2024 98.16 98.6 94.93 98.23 978.39 Thousand
05 Nov, 2024 96.8 98.88 94.64 95.46 866.98 Thousand
04 Nov, 2024 91.9 98.33 91.9 97.07 1.07 Million
01 Nov, 2024 90.34 95.38 89.01 92.29 1.01 Million
31 Oct, 2024 92.98 93.47 86.5 90.0 1.52 Million
30 Oct, 2024 97.0 99.34 92.92 93.03 2.03 Million
29 Oct, 2024 88.0 97.15 86.53 96.69 2.15 Million
28 Oct, 2024 87.98 91.24 84.05 91.0 5.05 Million