Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 70.33 72.52 70.26 71.25 653.69 Thousand
31 Jan, 2025 71.69 73.93 71.33 72.5 532.08 Thousand
30 Jan, 2025 73.28 74.36 70.9 71.57 834.9 Thousand
29 Jan, 2025 72.98 73.46 71.63 72.95 736.6 Thousand
28 Jan, 2025 74.34 74.67 71.88 72.85 787.8 Thousand
27 Jan, 2025 72.28 76.4 72.21 74.69 1.09 Million
24 Jan, 2025 69.51 73.98 69.51 73.46 1.3 Million
23 Jan, 2025 68.42 70.38 67.28 69.64 1.04 Million
22 Jan, 2025 69.54 70.53 68.04 68.42 1.18 Million
21 Jan, 2025 76.33 76.95 68.47 69.75 2.91 Million