Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1990 | 6.38 | 6.75 | 6.0 | 6.38 | 8400.00 |
| 10 Apr, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 75 Thousand |
| 09 Apr, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 15.7 Thousand |
| 06 Apr, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 3000.00 |
| 29 Mar, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 300.00 |
| 28 Mar, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 3000.00 |
| 27 Mar, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 5200.00 |
| 26 Mar, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 300.00 |
| 21 Mar, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 20.6 Thousand |
| 20 Mar, 1990 | 6.13 | 6.25 | 6.0 | 6.13 | 4000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC