Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 10.0 10.75 10.0 10.0 3000.00
16 Jul, 1990 10.25 10.75 10.0 10.25 3100.00
13 Jul, 1990 10.38 10.75 10.25 10.38 4500.00
12 Jul, 1990 10.5 10.75 10.5 10.5 5000.00
11 Jul, 1990 10.5 10.5 10.5 10.5 2600.00
10 Jul, 1990 10.0 10.5 10.0 10.0 4900.00
09 Jul, 1990 10.5 10.5 9.75 10.5 6600.00
06 Jul, 1990 10.25 11.0 10.25 10.25 18.9 Thousand
05 Jul, 1990 10.5 10.75 10.5 10.5 3400.00
03 Jul, 1990 11.0 11.0 10.75 11.0 1100.00