Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 500.00 |
| 10 May, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 6000.00 |
| 09 May, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 3100.00 |
| 08 May, 1990 | 7.88 | 8.25 | 7.5 | 7.88 | 4300.00 |
| 07 May, 1990 | 7.88 | 8.25 | 7.5 | 7.88 | 10 Thousand |
| 04 May, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 10.6 Thousand |
| 03 May, 1990 | 7.25 | 7.5 | 7.0 | 7.25 | 4100.00 |
| 02 May, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 500.00 |
| 01 May, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 9500.00 |
| 30 Apr, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 2300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC