Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 10.75 10.75 10.75 10.75 1800.00
29 Jun, 1990 10.5 10.5 10.0 10.5 45.3 Thousand
28 Jun, 1990 10.0 10.25 10.0 10.0 14.7 Thousand
27 Jun, 1990 10.0 10.5 10.0 10.0 6200.00
26 Jun, 1990 10.25 10.25 10.0 10.25 5000.00
25 Jun, 1990 10.0 10.25 10.0 10.0 20.3 Thousand
22 Jun, 1990 10.25 10.5 10.0 10.25 41.9 Thousand
21 Jun, 1990 10.0 10.25 10.0 10.0 20.9 Thousand
20 Jun, 1990 10.0 10.75 10.0 10.0 27.2 Thousand
19 Jun, 1990 10.5 11.0 9.75 10.5 54 Thousand