Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 600.00 |
| 31 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 1400.00 |
| 29 May, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 25 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 2500.00 |
| 24 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 5100.00 |
| 23 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 21.3 Thousand |
| 22 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 4700.00 |
| 21 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 9300.00 |
| 18 May, 1990 | 7.63 | 8.0 | 7.5 | 7.63 | 5700.00 |
| 17 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 7600.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC