Perma-Pipe International Holdings Inc (PPIH)

USD 26.27

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 7.94 8.0 7.88 7.94 900.00
22 Dec, 1989 7.94 8.0 7.88 7.94 2500.00
21 Dec, 1989 7.94 8.0 7.88 7.94 15.5 Thousand
20 Dec, 1989 7.94 8.0 7.88 7.94 100.00
19 Dec, 1989 7.94 8.0 7.88 7.94 300.00
18 Dec, 1989 7.94 8.0 7.88 7.94 36 Thousand
15 Dec, 1989 7.81 7.88 7.75 7.81 89.7 Thousand