Perma-Pipe International Holdings Inc (PPIH)
USD 27.69
(0.58%)
USD 27.69
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1991 | 7.0 | 7.5 | 6.75 | 7.0 | 17.1 Thousand |
| 01 Feb, 1991 | 7.0 | 7.0 | 6.0 | 7.0 | 66.3 Thousand |
| 31 Jan, 1991 | 5.63 | 5.75 | 5.25 | 5.63 | 68.1 Thousand |
| 30 Jan, 1991 | 5.25 | 5.75 | 5.25 | 5.25 | 8800.00 |
| 29 Jan, 1991 | 5.75 | 5.75 | 5.25 | 5.75 | 13.3 Thousand |
| 28 Jan, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 27.6 Thousand |
| 25 Jan, 1991 | 5.25 | 5.75 | 5.25 | 5.25 | 15.1 Thousand |
| 24 Jan, 1991 | 5.63 | 5.75 | 5.25 | 5.63 | 3300.00 |
| 23 Jan, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 22 Jan, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC