Perma-Pipe International Holdings Inc (PPIH)
USD 27.69
(0.58%)
USD 27.69
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1991 | 7.25 | 7.5 | 6.75 | 7.25 | 7500.00 |
| 15 Feb, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 14 Feb, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 13 Feb, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 6000.00 |
| 12 Feb, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 11.3 Thousand |
| 11 Feb, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 08 Feb, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 800.00 |
| 07 Feb, 1991 | 7.0 | 8.0 | 7.0 | 7.0 | 12 Thousand |
| 06 Feb, 1991 | 8.0 | 8.0 | 7.0 | 8.0 | 16.7 Thousand |
| 05 Feb, 1991 | 7.0 | 7.5 | 7.0 | 7.0 | 13.2 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC