Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1991 | 7.13 | 7.5 | 7.13 | 7.13 | 2900.00 |
| 08 Apr, 1991 | 7.38 | 7.5 | 7.0 | 7.38 | 17 Thousand |
| 05 Apr, 1991 | 7.0 | 7.5 | 7.0 | 7.0 | 14.1 Thousand |
| 04 Apr, 1991 | 7.0 | 7.13 | 6.88 | 7.0 | 22.5 Thousand |
| 03 Apr, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 2300.00 |
| 02 Apr, 1991 | 6.88 | 7.5 | 6.88 | 6.88 | 4300.00 |
| 01 Apr, 1991 | 6.75 | 7.75 | 6.75 | 6.75 | 9500.00 |
| 28 Mar, 1991 | 7.75 | 7.75 | 7.5 | 7.75 | 4400.00 |
| 27 Mar, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 26 Mar, 1991 | 7.25 | 7.75 | 7.25 | 7.25 | 6500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC