Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 6.0 6.0 5.75 6.0 2900.00
16 Jul, 1991 6.0 6.25 6.0 6.0 12.2 Thousand
15 Jul, 1991 6.0 6.25 6.0 6.0 8500.00
12 Jul, 1991 6.0 6.0 6.0 6.0 10 Thousand
11 Jul, 1991 6.13 6.13 6.0 6.13 6000.00
10 Jul, 1991 6.5 6.5 6.0 6.5 5000.00
09 Jul, 1991 6.25 6.25 5.75 6.25 4500.00
08 Jul, 1991 5.75 5.75 5.75 5.75 5000.00
03 Jul, 1991 6.25 6.25 5.75 6.25 7000.00
02 Jul, 1991 6.0 6.0 5.75 6.0 3500.00