Perma-Pipe International Holdings Inc (PPIH)
USD 27.1
(-1.45%)
USD 27.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 4800.00 |
| 20 Mar, 1991 | 7.5 | 7.75 | 7.0 | 7.5 | 8100.00 |
| 19 Mar, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 4400.00 |
| 18 Mar, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 2200.00 |
| 15 Mar, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 1000.00 |
| 13 Mar, 1991 | 8.0 | 8.13 | 8.0 | 8.0 | 7000.00 |
| 12 Mar, 1991 | 8.0 | 8.5 | 8.0 | 8.0 | 16.7 Thousand |
| 11 Mar, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 13.5 Thousand |
| 08 Mar, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 8100.00 |
| 07 Mar, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 5000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC