USD 27.69
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 10 Thousand |
04 Mar, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 3200.00 |
01 Mar, 1991 | 7.5 | 8.25 | 7.5 | 7.5 | 3000.00 |
28 Feb, 1991 | 8.0 | 8.5 | 7.88 | 8.0 | 19.4 Thousand |
27 Feb, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 26 Thousand |
26 Feb, 1991 | 8.0 | 8.0 | 7.0 | 8.0 | 34.6 Thousand |
25 Feb, 1991 | 7.25 | 7.5 | 7.0 | 7.25 | 13.3 Thousand |
22 Feb, 1991 | 7.5 | 7.5 | 6.75 | 7.5 | 6100.00 |
21 Feb, 1991 | 7.0 | 7.0 | 6.75 | 7.0 | 1200.00 |
20 Feb, 1991 | 6.75 | 7.0 | 6.75 | 6.75 | 2300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC