Perma-Pipe International Holdings Inc (PPIH)
USD 30.35
(-0.49%)
USD 30.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1991 | 5.25 | 5.75 | 5.25 | 5.25 | 15.1 Thousand |
| 24 Jan, 1991 | 5.63 | 5.75 | 5.25 | 5.63 | 3300.00 |
| 23 Jan, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 22 Jan, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 21 Jan, 1991 | 5.75 | 5.75 | 5.38 | 5.75 | 4500.00 |
| 18 Jan, 1991 | 6.0 | 6.0 | 5.25 | 6.0 | 4600.00 |
| 17 Jan, 1991 | 5.5 | 5.75 | 5.5 | 5.5 | 5000.00 |
| 15 Jan, 1991 | 5.25 | 5.25 | 5.0 | 5.25 | 4600.00 |
| 14 Jan, 1991 | 5.0 | 5.88 | 4.88 | 5.0 | 18.6 Thousand |
| 10 Jan, 1991 | 5.5 | 5.75 | 5.5 | 5.5 | 9500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC