Perma-Pipe International Holdings Inc (PPIH)
USD 27.17
(0.52%)
USD 27.17
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1990 | 5.5 | 6.5 | 5.5 | 5.5 | 23.7 Thousand |
| 28 Dec, 1990 | 6.5 | 6.5 | 6.0 | 6.5 | 3500.00 |
| 27 Dec, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 1900.00 |
| 26 Dec, 1990 | 6.0 | 6.13 | 6.0 | 6.0 | 12.5 Thousand |
| 21 Dec, 1990 | 6.0 | 6.13 | 5.63 | 6.0 | 16.8 Thousand |
| 20 Dec, 1990 | 5.75 | 6.13 | 5.75 | 5.75 | 10.2 Thousand |
| 19 Dec, 1990 | 6.0 | 6.13 | 5.5 | 6.0 | 13.5 Thousand |
| 18 Dec, 1990 | 6.0 | 6.0 | 5.0 | 6.0 | 9000.00 |
| 17 Dec, 1990 | 5.13 | 5.63 | 5.0 | 5.13 | 6500.00 |
| 14 Dec, 1990 | 5.25 | 5.5 | 4.5 | 5.25 | 20.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC