Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1991 | 7.5 | 7.5 | 6.75 | 7.5 | 6100.00 |
| 21 Feb, 1991 | 7.0 | 7.0 | 6.75 | 7.0 | 1200.00 |
| 20 Feb, 1991 | 6.75 | 7.0 | 6.75 | 6.75 | 2300.00 |
| 19 Feb, 1991 | 7.25 | 7.5 | 6.75 | 7.25 | 7500.00 |
| 15 Feb, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 14 Feb, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 13 Feb, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 6000.00 |
| 12 Feb, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 11.3 Thousand |
| 11 Feb, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 08 Feb, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC