Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 6.88 6.88 6.75 6.88 6200.00
23 Apr, 1991 7.5 7.5 6.75 7.5 3900.00
22 Apr, 1991 7.5 7.75 7.38 7.5 2200.00
19 Apr, 1991 7.0 7.0 7.0 7.0 500.00
18 Apr, 1991 7.25 7.25 7.25 7.25 500.00
17 Apr, 1991 7.75 7.75 7.0 7.75 11.1 Thousand
16 Apr, 1991 7.0 7.5 7.0 7.0 1500.00
15 Apr, 1991 7.5 7.5 7.38 7.5 700.00
12 Apr, 1991 7.0 7.5 7.0 7.0 4500.00
11 Apr, 1991 7.0 7.5 7.0 7.0 3100.00