Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1992 | 4.88 | 5.25 | 4.88 | 4.88 | 800.00 |
| 31 Dec, 1991 | 5.13 | 5.5 | 4.88 | 5.13 | 2500.00 |
| 30 Dec, 1991 | 4.75 | 4.75 | 4.75 | 4.75 | 4100.00 |
| 27 Dec, 1991 | 5.5 | 5.5 | 4.75 | 5.5 | 7100.00 |
| 26 Dec, 1991 | 5.25 | 5.25 | 5.0 | 5.25 | 10.1 Thousand |
| 24 Dec, 1991 | 5.0 | 5.0 | 4.25 | 5.0 | 13.6 Thousand |
| 23 Dec, 1991 | 4.5 | 4.5 | 4.0 | 4.5 | 34.1 Thousand |
| 20 Dec, 1991 | 4.25 | 4.25 | 3.75 | 4.25 | 64.5 Thousand |
| 19 Dec, 1991 | 4.0 | 4.5 | 3.63 | 4.0 | 66.5 Thousand |
| 18 Dec, 1991 | 4.63 | 4.75 | 4.25 | 4.63 | 9400.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC