Perma-Pipe International Holdings Inc (PPIH)

USD 27.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 5.5 6.0 5.5 5.5 7100.00
25 Jul, 1991 6.0 6.0 6.0 6.0 800.00
24 Jul, 1991 5.5 6.0 5.5 5.5 3300.00
23 Jul, 1991 6.25 6.25 6.25 6.25 2300.00
22 Jul, 1991 6.25 6.25 5.5 6.25 34.2 Thousand
19 Jul, 1991 6.0 6.0 5.5 6.0 2300.00
18 Jul, 1991 5.5 5.5 5.25 5.5 800.00
17 Jul, 1991 6.0 6.0 5.75 6.0 2900.00
16 Jul, 1991 6.0 6.25 6.0 6.0 12.2 Thousand
15 Jul, 1991 6.0 6.25 6.0 6.0 8500.00