Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1991 | 4.5 | 5.0 | 4.5 | 4.5 | 7500.00 |
| 16 Dec, 1991 | 4.75 | 5.0 | 4.75 | 4.75 | 13.1 Thousand |
| 13 Dec, 1991 | 5.0 | 5.0 | 4.88 | 5.0 | 1100.00 |
| 12 Dec, 1991 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 11 Dec, 1991 | 5.25 | 5.38 | 5.0 | 5.25 | 5300.00 |
| 10 Dec, 1991 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 09 Dec, 1991 | 5.5 | 5.5 | 5.0 | 5.5 | 8000.00 |
| 06 Dec, 1991 | 5.38 | 5.38 | 5.38 | 5.38 | 2800.00 |
| 05 Dec, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 20.6 Thousand |
| 03 Dec, 1991 | 5.25 | 5.25 | 5.25 | 5.25 | 1700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC