Perma-Pipe International Holdings Inc (PPIH)
USD 27.1
(-1.45%)
USD 27.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1991 | 5.25 | 5.25 | 5.0 | 5.25 | 1100.00 |
| 08 Aug, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 07 Aug, 1991 | 5.5 | 5.5 | 5.0 | 5.5 | 28.2 Thousand |
| 06 Aug, 1991 | 5.0 | 5.5 | 5.0 | 5.0 | 1500.00 |
| 05 Aug, 1991 | 5.0 | 5.5 | 5.0 | 5.0 | 1200.00 |
| 02 Aug, 1991 | 5.5 | 5.5 | 5.13 | 5.5 | 11.4 Thousand |
| 01 Aug, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 16.1 Thousand |
| 31 Jul, 1991 | 5.63 | 5.63 | 5.0 | 5.63 | 6300.00 |
| 30 Jul, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 20.4 Thousand |
| 29 Jul, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC