Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1991 | 6.5 | 6.5 | 6.25 | 6.5 | 600.00 |
| 08 Nov, 1991 | 6.5 | 6.5 | 5.75 | 6.5 | 2000.00 |
| 07 Nov, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 5500.00 |
| 06 Nov, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 2300.00 |
| 05 Nov, 1991 | 6.25 | 6.5 | 5.75 | 6.25 | 1300.00 |
| 01 Nov, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
| 31 Oct, 1991 | 5.75 | 5.75 | 5.63 | 5.75 | 190 Thousand |
| 30 Oct, 1991 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 25 Oct, 1991 | 6.0 | 6.5 | 6.0 | 6.0 | 1300.00 |
| 24 Oct, 1991 | 6.13 | 6.13 | 6.0 | 6.13 | 15.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC