Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 18 Feb, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 14 Feb, 1992 | 5.25 | 5.38 | 5.25 | 5.25 | 5500.00 |
| 13 Feb, 1992 | 5.0 | 5.38 | 5.0 | 5.0 | 1700.00 |
| 12 Feb, 1992 | 5.38 | 5.38 | 4.88 | 5.38 | 800.00 |
| 11 Feb, 1992 | 5.38 | 5.38 | 5.0 | 5.38 | 101.2 Thousand |
| 07 Feb, 1992 | 5.38 | 5.5 | 5.0 | 5.38 | 11 Thousand |
| 06 Feb, 1992 | 5.25 | 5.25 | 5.0 | 5.25 | 5300.00 |
| 05 Feb, 1992 | 5.38 | 5.5 | 5.38 | 5.38 | 11.3 Thousand |
| 04 Feb, 1992 | 5.0 | 5.0 | 4.75 | 5.0 | 1700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC