Perma-Pipe International Holdings Inc (PPIH)

USD 27.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 6.13 6.38 5.75 6.13 10.5 Thousand
17 Oct, 1991 6.25 6.25 5.75 6.25 1600.00
16 Oct, 1991 5.75 6.0 5.75 5.75 7100.00
15 Oct, 1991 5.75 5.75 5.75 5.75 200.00
14 Oct, 1991 6.25 6.25 5.88 6.25 2100.00
11 Oct, 1991 5.75 5.75 5.75 5.75 4600.00
09 Oct, 1991 5.75 5.75 5.75 5.75 200.00
08 Oct, 1991 6.0 6.0 6.0 6.0 1000.00
07 Oct, 1991 5.75 6.25 5.75 5.75 10.5 Thousand
04 Oct, 1991 6.0 6.25 5.75 6.0 22.2 Thousand