Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1992 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 |
| 31 Jan, 1992 | 5.0 | 5.5 | 4.5 | 5.0 | 16.3 Thousand |
| 30 Jan, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 28 Jan, 1992 | 5.75 | 5.75 | 5.25 | 5.75 | 19.2 Thousand |
| 27 Jan, 1992 | 5.25 | 5.75 | 5.25 | 5.25 | 22.2 Thousand |
| 24 Jan, 1992 | 5.25 | 5.75 | 5.25 | 5.25 | 53.4 Thousand |
| 23 Jan, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 1900.00 |
| 22 Jan, 1992 | 5.25 | 5.75 | 5.25 | 5.25 | 1100.00 |
| 21 Jan, 1992 | 5.5 | 5.5 | 5.25 | 5.5 | 1000.00 |
| 20 Jan, 1992 | 5.25 | 5.75 | 5.0 | 5.25 | 1800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC