Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1992 | 5.38 | 5.75 | 5.38 | 5.38 | 600.00 |
| 15 Jan, 1992 | 5.63 | 5.63 | 5.25 | 5.63 | 16.4 Thousand |
| 14 Jan, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 1500.00 |
| 13 Jan, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 10 Jan, 1992 | 5.63 | 5.63 | 5.0 | 5.63 | 3000.00 |
| 09 Jan, 1992 | 5.63 | 5.63 | 5.0 | 5.63 | 14.1 Thousand |
| 07 Jan, 1992 | 5.0 | 5.75 | 5.0 | 5.0 | 900.00 |
| 06 Jan, 1992 | 5.0 | 5.25 | 5.0 | 5.0 | 1300.00 |
| 03 Jan, 1992 | 5.25 | 5.75 | 5.0 | 5.25 | 18.9 Thousand |
| 02 Jan, 1992 | 4.88 | 5.25 | 4.88 | 4.88 | 800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC