Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1992 | 6.0 | 6.0 | 5.5 | 6.0 | 26.8 Thousand |
| 06 Apr, 1992 | 5.88 | 6.0 | 5.25 | 5.88 | 6700.00 |
| 02 Apr, 1992 | 5.75 | 5.75 | 5.0 | 5.75 | 2700.00 |
| 01 Apr, 1992 | 5.0 | 5.75 | 5.0 | 5.0 | 17.5 Thousand |
| 31 Mar, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 30 Mar, 1992 | 5.75 | 5.75 | 5.5 | 5.75 | 17.6 Thousand |
| 27 Mar, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 5500.00 |
| 26 Mar, 1992 | 6.0 | 6.0 | 5.75 | 6.0 | 9700.00 |
| 24 Mar, 1992 | 6.0 | 6.0 | 5.75 | 6.0 | 1700.00 |
| 23 Mar, 1992 | 6.0 | 6.0 | 5.75 | 6.0 | 1900.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC