Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 02 Mar, 1992 | 5.25 | 5.75 | 5.25 | 5.25 | 2100.00 |
| 28 Feb, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 27 Feb, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 2200.00 |
| 26 Feb, 1992 | 5.13 | 5.13 | 5.13 | 5.13 | 1600.00 |
| 25 Feb, 1992 | 5.13 | 5.25 | 5.13 | 5.13 | 3000.00 |
| 24 Feb, 1992 | 4.75 | 5.25 | 4.75 | 4.75 | 8800.00 |
| 21 Feb, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 20 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 1100.00 |
| 19 Feb, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC