Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 5.75 5.75 5.75 5.75 400.00
27 May, 1992 5.88 5.88 5.88 5.88 10 Thousand
26 May, 1992 5.75 5.75 5.75 5.75 1200.00
22 May, 1992 6.25 6.25 6.25 6.25 1000.00
21 May, 1992 5.75 5.75 5.75 5.75 600.00
20 May, 1992 5.75 5.75 5.75 5.75 1600.00
19 May, 1992 6.5 6.5 6.5 6.5 200.00
14 May, 1992 5.75 5.75 5.75 5.75 1100.00
13 May, 1992 6.75 6.75 5.88 6.75 12 Thousand
11 May, 1992 5.88 6.5 5.75 5.88 9600.00