Perma-Pipe International Holdings Inc (PPIH)

USD 27.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1992 5.0 5.0 5.0 5.0 100.00
28 Jan, 1992 5.75 5.75 5.25 5.75 19.2 Thousand
27 Jan, 1992 5.25 5.75 5.25 5.25 22.2 Thousand
24 Jan, 1992 5.25 5.75 5.25 5.25 53.4 Thousand
23 Jan, 1992 5.25 5.25 5.25 5.25 1900.00
22 Jan, 1992 5.25 5.75 5.25 5.25 1100.00
21 Jan, 1992 5.5 5.5 5.25 5.5 1000.00
20 Jan, 1992 5.25 5.75 5.0 5.25 1800.00
17 Jan, 1992 5.75 5.75 5.5 5.75 400.00
16 Jan, 1992 5.38 5.75 5.38 5.38 600.00