Perma-Pipe International Holdings Inc (PPIH)
USD 23.03
(2.86%)
USD 23.03
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1992 | 5.88 | 6.38 | 5.75 | 5.88 | 18.7 Thousand |
| 20 Apr, 1992 | 6.38 | 6.38 | 6.0 | 6.38 | 2900.00 |
| 16 Apr, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
| 15 Apr, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 2400.00 |
| 14 Apr, 1992 | 6.5 | 6.5 | 6.0 | 6.5 | 7600.00 |
| 13 Apr, 1992 | 6.0 | 6.5 | 5.75 | 6.0 | 57.7 Thousand |
| 10 Apr, 1992 | 5.5 | 5.75 | 5.5 | 5.5 | 62.1 Thousand |
| 09 Apr, 1992 | 5.25 | 5.5 | 5.0 | 5.25 | 199.6 Thousand |
| 08 Apr, 1992 | 5.5 | 5.75 | 5.0 | 5.5 | 26.5 Thousand |
| 07 Apr, 1992 | 6.0 | 6.0 | 5.5 | 6.0 | 26.8 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC