Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 11 Aug, 1992 | 6.13 | 6.13 | 6.13 | 6.13 | 1200.00 |
| 10 Aug, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 07 Aug, 1992 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 06 Aug, 1992 | 6.25 | 6.25 | 6.25 | 6.25 | 5000.00 |
| 05 Aug, 1992 | 6.0 | 6.25 | 6.0 | 6.0 | 9000.00 |
| 04 Aug, 1992 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 03 Aug, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 3200.00 |
| 31 Jul, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 30 Jul, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC