Perma-Pipe International Holdings Inc (PPIH)

USD 23.9

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 5.75 5.75 5.75 5.75 400.00
27 May, 1992 5.88 5.88 5.88 5.88 10 Thousand
26 May, 1992 5.75 5.75 5.75 5.75 1200.00
22 May, 1992 6.25 6.25 6.25 6.25 1000.00
21 May, 1992 5.75 5.75 5.75 5.75 600.00
20 May, 1992 5.75 5.75 5.75 5.75 1600.00
19 May, 1992 6.5 6.5 6.5 6.5 200.00
14 May, 1992 5.75 5.75 5.75 5.75 1100.00
13 May, 1992 6.75 6.75 5.88 6.75 12 Thousand
11 May, 1992 5.88 6.5 5.75 5.88 9600.00