Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 18 Jun, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 17 Jun, 1992 | 5.63 | 5.63 | 5.5 | 5.63 | 17.5 Thousand |
| 11 Jun, 1992 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 10 Jun, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 09 Jun, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 08 Jun, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 05 Jun, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 03 Jun, 1992 | 6.0 | 6.0 | 5.5 | 6.0 | 11.2 Thousand |
| 01 Jun, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC