Perma-Pipe International Holdings Inc (PPIH)

USD 30.38

(10.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 5.88 5.88 5.88 5.88 10 Thousand
26 May, 1992 5.75 5.75 5.75 5.75 1200.00
22 May, 1992 6.25 6.25 6.25 6.25 1000.00
21 May, 1992 5.75 5.75 5.75 5.75 600.00
20 May, 1992 5.75 5.75 5.75 5.75 1600.00
19 May, 1992 6.5 6.5 6.5 6.5 200.00
14 May, 1992 5.75 5.75 5.75 5.75 1100.00
13 May, 1992 6.75 6.75 5.88 6.75 12 Thousand
11 May, 1992 5.88 6.5 5.75 5.88 9600.00
08 May, 1992 6.0 6.0 6.0 6.0 9300.00