Perma-Pipe International Holdings Inc (PPIH)

USD 30.38

(10.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 5.75 5.75 5.75 5.75 800.00
01 Jul, 1992 6.13 6.13 5.75 6.13 1700.00
30 Jun, 1992 5.75 6.5 5.75 5.75 2000.00
29 Jun, 1992 5.75 6.25 5.75 5.75 12.7 Thousand
26 Jun, 1992 6.25 6.25 5.75 6.25 2000.00
25 Jun, 1992 5.75 5.75 5.75 5.75 1100.00
24 Jun, 1992 5.75 5.75 5.75 5.75 500.00
23 Jun, 1992 5.75 6.0 5.75 5.75 36 Thousand
22 Jun, 1992 5.5 6.25 5.5 5.5 800.00
19 Jun, 1992 5.5 5.5 5.5 5.5 200.00