Perma-Pipe International Holdings Inc (PPIH)

USD 30.38

(10.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 5.5 5.5 5.5 5.5 200.00
21 Jul, 1992 6.0 6.0 6.0 6.0 4000.00
20 Jul, 1992 6.13 6.13 5.5 6.13 11.1 Thousand
17 Jul, 1992 5.88 5.88 5.88 5.88 2000.00
16 Jul, 1992 6.25 6.25 6.25 6.25 300.00
15 Jul, 1992 5.75 5.75 5.75 5.75 500.00
14 Jul, 1992 5.75 5.75 5.75 5.75 500.00
10 Jul, 1992 5.75 5.75 5.75 5.75 400.00
09 Jul, 1992 5.88 5.88 5.75 5.88 25 Thousand
06 Jul, 1992 6.38 6.38 6.13 6.38 4000.00