Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1992 | 6.75 | 7.25 | 6.75 | 6.75 | 6400.00 |
| 05 Nov, 1992 | 7.13 | 7.5 | 7.13 | 7.13 | 5700.00 |
| 04 Nov, 1992 | 6.75 | 7.5 | 6.75 | 6.75 | 900.00 |
| 03 Nov, 1992 | 7.5 | 7.5 | 6.5 | 7.5 | 22.2 Thousand |
| 29 Oct, 1992 | 6.75 | 7.0 | 6.5 | 6.75 | 5900.00 |
| 28 Oct, 1992 | 7.0 | 7.0 | 6.25 | 7.0 | 6500.00 |
| 27 Oct, 1992 | 6.5 | 6.75 | 6.25 | 6.5 | 11.1 Thousand |
| 26 Oct, 1992 | 6.25 | 6.75 | 6.25 | 6.25 | 25.2 Thousand |
| 23 Oct, 1992 | 6.5 | 6.5 | 5.75 | 6.5 | 18.9 Thousand |
| 22 Oct, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 2800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC