Perma-Pipe International Holdings Inc (PPIH)
USD 27.4
(1.97%)
USD 27.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 04 May, 1992 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 01 May, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 29 Apr, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 28 Apr, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 27 Apr, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 24 Apr, 1992 | 5.75 | 6.13 | 5.75 | 5.75 | 8600.00 |
| 23 Apr, 1992 | 6.38 | 6.38 | 5.75 | 6.38 | 16.4 Thousand |
| 22 Apr, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 21 Apr, 1992 | 5.88 | 6.38 | 5.75 | 5.88 | 18.7 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC