Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1992 | 6.38 | 6.38 | 6.13 | 6.38 | 4000.00 |
| 02 Jul, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 01 Jul, 1992 | 6.13 | 6.13 | 5.75 | 6.13 | 1700.00 |
| 30 Jun, 1992 | 5.75 | 6.5 | 5.75 | 5.75 | 2000.00 |
| 29 Jun, 1992 | 5.75 | 6.25 | 5.75 | 5.75 | 12.7 Thousand |
| 26 Jun, 1992 | 6.25 | 6.25 | 5.75 | 6.25 | 2000.00 |
| 25 Jun, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 1100.00 |
| 24 Jun, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 23 Jun, 1992 | 5.75 | 6.0 | 5.75 | 5.75 | 36 Thousand |
| 22 Jun, 1992 | 5.5 | 6.25 | 5.5 | 5.5 | 800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC