Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 9300.00 |
| 07 May, 1992 | 5.75 | 6.38 | 5.75 | 5.75 | 2800.00 |
| 06 May, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 04 May, 1992 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 01 May, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 29 Apr, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 28 Apr, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 27 Apr, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 24 Apr, 1992 | 5.75 | 6.13 | 5.75 | 5.75 | 8600.00 |
| 23 Apr, 1992 | 6.38 | 6.38 | 5.75 | 6.38 | 16.4 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC