Perma-Pipe International Holdings Inc (PPIH)
USD 27.4
(1.97%)
USD 27.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1992 | 6.0 | 6.0 | 5.5 | 6.0 | 8000.00 |
| 17 Mar, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 2600.00 |
| 16 Mar, 1992 | 5.5 | 5.5 | 5.0 | 5.5 | 5500.00 |
| 13 Mar, 1992 | 5.25 | 5.5 | 5.0 | 5.25 | 66.9 Thousand |
| 11 Mar, 1992 | 5.5 | 5.5 | 5.0 | 5.5 | 5800.00 |
| 09 Mar, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 700.00 |
| 06 Mar, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 1100.00 |
| 05 Mar, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 04 Mar, 1992 | 5.25 | 5.25 | 5.0 | 5.25 | 4100.00 |
| 03 Mar, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC