Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1994 | 9.0 | 9.25 | 8.75 | 9.0 | 15.6 Thousand |
| 21 Mar, 1994 | 8.88 | 9.25 | 8.75 | 8.88 | 1200.00 |
| 18 Mar, 1994 | 9.13 | 9.25 | 8.75 | 9.13 | 42.4 Thousand |
| 17 Mar, 1994 | 9.0 | 9.25 | 8.75 | 9.0 | 43.9 Thousand |
| 16 Mar, 1994 | 8.63 | 8.75 | 8.38 | 8.63 | 41.4 Thousand |
| 15 Mar, 1994 | 8.63 | 8.63 | 8.38 | 8.63 | 22.4 Thousand |
| 14 Mar, 1994 | 8.63 | 8.75 | 8.38 | 8.63 | 9600.00 |
| 11 Mar, 1994 | 8.38 | 8.5 | 8.13 | 8.38 | 6600.00 |
| 10 Mar, 1994 | 8.5 | 8.5 | 8.13 | 8.5 | 7900.00 |
| 09 Mar, 1994 | 8.63 | 9.0 | 7.75 | 8.63 | 70.8 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC