Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 19 Apr, 1994 | 7.75 | 8.13 | 7.75 | 7.75 | 8400.00 |
| 18 Apr, 1994 | 8.0 | 8.13 | 8.0 | 8.0 | 1400.00 |
| 15 Apr, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 2500.00 |
| 14 Apr, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 6400.00 |
| 13 Apr, 1994 | 8.0 | 8.13 | 8.0 | 8.0 | 22.6 Thousand |
| 12 Apr, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 13.6 Thousand |
| 11 Apr, 1994 | 8.0 | 8.38 | 8.0 | 8.0 | 2800.00 |
| 08 Apr, 1994 | 8.38 | 8.38 | 8.25 | 8.38 | 4100.00 |
| 07 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC