Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1994 | 8.75 | 8.75 | 8.38 | 8.75 | 1300.00 |
| 19 May, 1994 | 8.38 | 8.56 | 8.38 | 8.38 | 10.4 Thousand |
| 18 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 5300.00 |
| 17 May, 1994 | 8.88 | 8.88 | 8.38 | 8.88 | 7300.00 |
| 16 May, 1994 | 8.5 | 8.75 | 8.38 | 8.5 | 21 Thousand |
| 13 May, 1994 | 8.38 | 8.38 | 8.25 | 8.38 | 3500.00 |
| 12 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 11 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 3500.00 |
| 10 May, 1994 | 8.5 | 8.5 | 8.25 | 8.5 | 20.5 Thousand |
| 09 May, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 4100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC