Perma-Pipe International Holdings Inc (PPIH)
USD 29.79
(-3.44%)
USD 29.79
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1994 | 7.25 | 7.38 | 7.0 | 7.25 | 7800.00 |
| 09 Feb, 1994 | 7.38 | 7.38 | 7.38 | 7.38 | 2700.00 |
| 08 Feb, 1994 | 7.13 | 7.13 | 6.88 | 7.13 | 66.6 Thousand |
| 07 Feb, 1994 | 7.13 | 7.38 | 6.88 | 7.13 | 6700.00 |
| 04 Feb, 1994 | 7.38 | 7.63 | 7.25 | 7.38 | 31.4 Thousand |
| 03 Feb, 1994 | 7.63 | 7.63 | 7.25 | 7.63 | 5600.00 |
| 02 Feb, 1994 | 7.25 | 7.63 | 7.25 | 7.25 | 23.6 Thousand |
| 01 Feb, 1994 | 7.25 | 7.63 | 7.25 | 7.25 | 60.2 Thousand |
| 31 Jan, 1994 | 7.25 | 7.75 | 6.88 | 7.25 | 46.5 Thousand |
| 28 Jan, 1994 | 7.13 | 7.25 | 6.88 | 7.13 | 12.6 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC