Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 900.00 |
| 20 Jun, 1994 | 7.88 | 7.88 | 7.75 | 7.88 | 1900.00 |
| 17 Jun, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 800.00 |
| 16 Jun, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 1600.00 |
| 15 Jun, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 400.00 |
| 13 Jun, 1994 | 8.13 | 8.25 | 8.0 | 8.13 | 1900.00 |
| 10 Jun, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 5500.00 |
| 09 Jun, 1994 | 8.0 | 8.5 | 8.0 | 8.0 | 10.7 Thousand |
| 08 Jun, 1994 | 8.0 | 8.31 | 8.0 | 8.0 | 12.9 Thousand |
| 07 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 29.8 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC