Perma-Pipe International Holdings Inc (PPIH)
USD 29.79
(-3.44%)
USD 29.79
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1994 | 8.63 | 8.75 | 8.38 | 8.63 | 9600.00 |
| 11 Mar, 1994 | 8.38 | 8.5 | 8.13 | 8.38 | 6600.00 |
| 10 Mar, 1994 | 8.5 | 8.5 | 8.13 | 8.5 | 7900.00 |
| 09 Mar, 1994 | 8.63 | 9.0 | 7.75 | 8.63 | 70.8 Thousand |
| 08 Mar, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 59.6 Thousand |
| 07 Mar, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 10 Thousand |
| 04 Mar, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 2900.00 |
| 03 Mar, 1994 | 7.5 | 7.75 | 7.5 | 7.5 | 3100.00 |
| 02 Mar, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 2900.00 |
| 01 Mar, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 1700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC