Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 03 Jun, 1994 | 8.13 | 8.5 | 8.0 | 8.13 | 3500.00 |
| 02 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 32.5 Thousand |
| 01 Jun, 1994 | 8.0 | 8.25 | 8.0 | 8.0 | 1400.00 |
| 31 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 27 May, 1994 | 8.25 | 8.25 | 7.97 | 8.25 | 2100.00 |
| 26 May, 1994 | 8.0 | 8.13 | 8.0 | 8.0 | 3300.00 |
| 25 May, 1994 | 8.63 | 8.63 | 8.63 | 8.63 | 200.00 |
| 24 May, 1994 | 8.63 | 8.63 | 8.63 | 8.63 | 300.00 |
| 23 May, 1994 | 8.38 | 8.63 | 8.38 | 8.38 | 7000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC