Perma-Pipe International Holdings Inc (PPIH)
USD 29.79
(-3.44%)
USD 29.79
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1994 | 7.63 | 8.0 | 7.5 | 7.63 | 20.1 Thousand |
| 25 Feb, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 3700.00 |
| 24 Feb, 1994 | 7.75 | 8.13 | 7.75 | 7.75 | 2800.00 |
| 22 Feb, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 5100.00 |
| 18 Feb, 1994 | 7.88 | 8.0 | 7.88 | 7.88 | 6200.00 |
| 17 Feb, 1994 | 8.38 | 8.5 | 8.0 | 8.38 | 10.8 Thousand |
| 16 Feb, 1994 | 8.0 | 8.25 | 7.88 | 8.0 | 56.1 Thousand |
| 15 Feb, 1994 | 8.5 | 8.5 | 8.0 | 8.5 | 111.1 Thousand |
| 14 Feb, 1994 | 8.0 | 8.13 | 7.25 | 8.0 | 86.8 Thousand |
| 11 Feb, 1994 | 7.5 | 7.5 | 7.0 | 7.5 | 16.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC